Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 15.0 15.0 14.75 15.0 329.18 Thousand
17 Apr, 1996 14.5 15.0 14.5 15.0 382.72 Thousand
16 Apr, 1996 14.5 15.0 14.5 14.63 44.42 Thousand
15 Apr, 1996 14.75 15.0 14.75 15.0 4556.00
12 Apr, 1996 15.0 15.0 14.25 14.5 58.09 Thousand
11 Apr, 1996 14.25 15.0 14.25 15.0 23.92 Thousand
10 Apr, 1996 14.75 14.88 14.25 14.25 227.81 Thousand
09 Apr, 1996 14.25 14.25 14.25 14.25 31.89 Thousand
08 Apr, 1996 14.88 14.88 14.0 14.0 41 Thousand
04 Apr, 1996 14.5 15.25 14.5 14.5 370.19 Thousand