Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 16.5 17.0 16.5 16.5 47.84 Thousand
01 May, 1996 16.5 17.25 16.5 16.5 33.03 Thousand
30 Apr, 1996 15.75 17.25 15.75 16.75 2.26 Million
29 Apr, 1996 15.25 15.75 14.75 15.75 134.4 Thousand
26 Apr, 1996 15.5 15.5 15.5 15.5 77.45 Thousand
25 Apr, 1996 14.75 14.88 14.75 14.75 36.45 Thousand
24 Apr, 1996 14.75 15.5 14.75 14.75 17.08 Thousand
23 Apr, 1996 15.5 15.5 14.75 14.75 29.61 Thousand
22 Apr, 1996 14.75 15.5 14.75 14.75 18.22 Thousand
19 Apr, 1996 15.0 15.0 14.75 14.75 36.45 Thousand