Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 18.0 18.0 17.25 17.25 26.19 Thousand
15 May, 1996 18.0 18.0 18.0 18.0 5695.00
14 May, 1996 18.0 18.0 17.25 17.75 299.57 Thousand
13 May, 1996 16.88 18.0 16.75 17.88 595.72 Thousand
10 May, 1996 16.5 17.0 16.5 16.5 33.03 Thousand
09 May, 1996 17.0 17.0 16.5 16.5 13.66 Thousand
08 May, 1996 17.0 17.0 16.5 17.0 148.07 Thousand
07 May, 1996 17.0 17.0 16.5 16.5 1.91 Million
06 May, 1996 16.5 17.0 16.5 16.5 127.57 Thousand
03 May, 1996 16.5 17.0 16.5 16.5 125.29 Thousand