Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 19.0 19.13 18.25 19.0 670.9 Thousand
31 May, 1996 18.25 19.0 18.25 19.0 153.77 Thousand
30 May, 1996 19.0 19.0 18.25 18.25 575.22 Thousand
29 May, 1996 18.5 19.0 18.0 19.0 428.28 Thousand
28 May, 1996 17.5 18.88 17.5 18.13 295.01 Thousand
24 May, 1996 18.0 18.0 17.5 18.0 60.37 Thousand
23 May, 1996 18.0 18.0 18.0 18.0 2278.00
22 May, 1996 18.0 18.0 17.25 17.5 43.28 Thousand
21 May, 1996 18.0 18.0 17.25 17.75 59.23 Thousand
20 May, 1996 18.0 18.0 17.25 17.63 48.98 Thousand