Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 312.23 314.52 309.0 312.94 467.73 Thousand
22 Sep, 2025 316.0 316.0 309.0 312.63 497.63 Thousand
19 Sep, 2025 325.12 325.57 316.88 317.92 1.98 Million
18 Sep, 2025 323.51 327.46 321.72 325.12 455.93 Thousand
17 Sep, 2025 329.18 336.15 321.5 323.33 533.74 Thousand
16 Sep, 2025 327.41 329.54 323.35 328.28 380.73 Thousand
15 Sep, 2025 325.84 326.29 320.61 324.78 400.99 Thousand
12 Sep, 2025 327.99 329.46 324.65 325.98 413.07 Thousand
11 Sep, 2025 320.27 330.65 318.34 329.8 425.88 Thousand
10 Sep, 2025 320.46 322.41 317.98 319.15 369.36 Thousand