Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 310.07 312.92 285.91 290.96 621.17 Thousand
07 Apr, 2025 308.77 317.87 297.27 303.08 871.5 Thousand
04 Apr, 2025 314.99 320.06 301.43 315.05 789.93 Thousand
03 Apr, 2025 315.76 317.35 309.74 313.85 958.64 Thousand
02 Apr, 2025 315.65 326.7 315.65 325.66 341.22 Thousand
01 Apr, 2025 316.54 321.21 315.58 318.13 382.7 Thousand
31 Mar, 2025 312.29 320.67 311.45 318.35 339.4 Thousand
28 Mar, 2025 325.46 325.46 314.68 314.92 271.5 Thousand
27 Mar, 2025 326.74 328.02 321.18 324.18 333.06 Thousand
26 Mar, 2025 325.55 328.36 323.71 326.93 308.52 Thousand