Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 332.25 334.86 320.21 320.75 396.35 Thousand
12 Mar, 2025 343.12 343.2 333.15 333.34 378.9 Thousand
11 Mar, 2025 363.21 364.71 342.08 343.56 367.21 Thousand
10 Mar, 2025 364.31 374.74 362.66 364.12 712.97 Thousand
07 Mar, 2025 357.03 365.69 352.85 364.31 547.4 Thousand
06 Mar, 2025 343.56 358.28 341.39 357.03 818.5 Thousand
05 Mar, 2025 338.79 344.53 337.32 343.92 340.4 Thousand
04 Mar, 2025 343.67 347.2 339.13 341.29 386.32 Thousand
03 Mar, 2025 347.0 350.83 342.2 344.18 370.32 Thousand
28 Feb, 2025 343.25 347.69 342.14 347.0 468.7 Thousand