Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 321.97 322.56 318.43 321.43 374.72 Thousand
22 Aug, 2025 309.77 328.29 308.78 323.73 736.6 Thousand
21 Aug, 2025 312.02 312.02 306.04 308.63 511.85 Thousand
20 Aug, 2025 323.9 326.16 314.43 314.95 482.11 Thousand
19 Aug, 2025 318.42 328.76 317.45 324.78 497.26 Thousand
18 Aug, 2025 321.75 322.92 315.79 316.08 440.82 Thousand
15 Aug, 2025 331.47 333.95 320.0 321.75 870.43 Thousand
14 Aug, 2025 324.09 328.67 320.47 326.09 611.25 Thousand
13 Aug, 2025 313.98 331.23 313.96 330.73 470.28 Thousand
12 Aug, 2025 306.93 313.49 306.51 312.85 319.28 Thousand