Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 335.76 341.32 334.89 339.68 351.4 Thousand
13 Jan, 2025 325.39 335.0 325.39 334.43 568.1 Thousand
10 Jan, 2025 320.93 329.89 320.87 326.4 529.74 Thousand
08 Jan, 2025 325.46 327.19 321.77 324.79 503.63 Thousand
07 Jan, 2025 332.82 334.99 326.75 327.97 436.71 Thousand
06 Jan, 2025 338.3 342.11 332.21 332.51 385.82 Thousand
03 Jan, 2025 335.67 337.48 331.62 337.27 281.1 Thousand
02 Jan, 2025 343.11 346.05 331.31 332.87 407.8 Thousand
31 Dec, 2024 340.68 343.85 339.78 340.94 248.23 Thousand
30 Dec, 2024 343.42 344.41 337.58 339.32 284.74 Thousand