Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 373.03 373.03 365.52 369.54 276.2 Thousand
11 Dec, 2024 379.38 380.0 374.68 375.66 300.23 Thousand
10 Dec, 2024 379.43 380.29 371.64 375.1 316.74 Thousand
09 Dec, 2024 376.17 380.82 374.23 380.32 318.1 Thousand
06 Dec, 2024 375.59 378.82 372.68 372.93 327.94 Thousand
05 Dec, 2024 373.37 380.75 370.34 374.35 308.2 Thousand
04 Dec, 2024 376.56 378.04 368.96 373.96 285.92 Thousand
03 Dec, 2024 377.41 379.46 374.64 376.34 309.84 Thousand
02 Dec, 2024 377.5 379.82 371.06 375.97 253.8 Thousand
29 Nov, 2024 378.52 380.87 376.18 377.09 145.9 Thousand