Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 323.43 326.66 320.09 321.48 561.41 Thousand
25 Jul, 2025 324.82 327.43 320.39 324.9 755.67 Thousand
24 Jul, 2025 345.0 345.0 320.0 326.34 1.11 Million
23 Jul, 2025 316.7 319.61 314.86 316.85 892.43 Thousand
22 Jul, 2025 301.56 315.75 301.3 314.66 690.78 Thousand
21 Jul, 2025 299.6 304.42 298.61 298.99 446.22 Thousand
18 Jul, 2025 301.82 302.88 297.0 298.86 688.29 Thousand
17 Jul, 2025 294.17 300.94 293.53 298.81 692.74 Thousand
16 Jul, 2025 292.59 294.45 286.24 292.66 634.02 Thousand
15 Jul, 2025 301.18 303.5 291.86 292.13 565.52 Thousand