Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 331.16 336.4 329.61 335.45 381.58 Thousand
11 Feb, 2025 332.01 340.38 331.21 336.35 248.6 Thousand
10 Feb, 2025 333.95 336.73 330.33 334.32 290.84 Thousand
07 Feb, 2025 337.23 338.11 329.73 331.71 283.1 Thousand
06 Feb, 2025 340.0 343.1 335.82 338.01 214.64 Thousand
05 Feb, 2025 341.19 342.16 336.6 339.2 280.64 Thousand
04 Feb, 2025 332.86 342.46 332.86 339.35 340.8 Thousand
03 Feb, 2025 338.26 341.72 331.9 337.5 355.33 Thousand
31 Jan, 2025 346.3 350.27 343.48 344.25 406.04 Thousand
30 Jan, 2025 348.48 351.96 346.84 348.62 219.1 Thousand