Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 305.12 308.83 301.24 306.65 365.61 Thousand
08 Aug, 2025 308.2 311.52 305.09 305.68 329.87 Thousand
07 Aug, 2025 311.96 313.48 307.44 308.64 247.61 Thousand
06 Aug, 2025 311.98 312.1 309.0 309.56 236.63 Thousand
05 Aug, 2025 309.49 313.15 307.65 311.98 307.06 Thousand
04 Aug, 2025 308.86 311.89 306.9 309.81 426.4 Thousand
01 Aug, 2025 307.36 311.65 303.85 308.67 493.26 Thousand
31 Jul, 2025 308.58 313.59 305.57 308.14 446.34 Thousand
30 Jul, 2025 316.89 318.19 309.07 312.24 454.53 Thousand
29 Jul, 2025 322.09 322.94 315.54 316.48 508.86 Thousand