Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 347.01 349.86 342.41 345.1 249.54 Thousand
26 Dec, 2024 349.47 350.51 345.08 349.88 399.3 Thousand
24 Dec, 2024 346.8 351.82 345.72 351.65 205.3 Thousand
23 Dec, 2024 347.34 348.29 343.5 347.84 340.93 Thousand
20 Dec, 2024 342.8 350.98 340.75 349.04 814.6 Thousand
19 Dec, 2024 343.69 345.61 340.0 340.94 455.33 Thousand
18 Dec, 2024 358.16 360.57 342.61 343.73 465.72 Thousand
17 Dec, 2024 360.5 363.67 357.66 358.55 299.7 Thousand
16 Dec, 2024 361.41 366.48 359.66 362.35 336.89 Thousand
13 Dec, 2024 367.99 369.29 360.21 362.95 361.25 Thousand