Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 383.1 385.34 374.85 376.83 254.84 Thousand
26 Nov, 2024 386.07 386.07 375.28 378.54 367.11 Thousand
25 Nov, 2024 374.93 395.6 374.93 390.03 737.03 Thousand
22 Nov, 2024 367.95 371.93 365.31 366.49 337.27 Thousand
21 Nov, 2024 362.97 368.4 362.52 364.36 254.6 Thousand
20 Nov, 2024 361.61 362.64 358.38 360.98 287.4 Thousand
19 Nov, 2024 359.82 362.97 354.0 362.71 405.34 Thousand
18 Nov, 2024 359.55 363.48 357.54 360.84 341.8 Thousand
15 Nov, 2024 377.0 378.81 358.98 359.42 522.06 Thousand
14 Nov, 2024 350.87 365.82 349.8 357.49 405.13 Thousand