Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 348.36 350.4 343.43 344.7 247.9 Thousand
28 Jan, 2025 356.48 356.48 348.07 350.15 367 Thousand
27 Jan, 2025 356.85 361.66 352.34 360.03 331.85 Thousand
24 Jan, 2025 362.4 362.81 353.01 353.74 277.5 Thousand
23 Jan, 2025 360.35 364.72 357.15 362.06 269.91 Thousand
22 Jan, 2025 356.27 360.52 351.98 359.93 310.11 Thousand
21 Jan, 2025 353.32 360.68 352.96 359.18 276.5 Thousand
17 Jan, 2025 353.29 355.48 350.12 350.26 329.9 Thousand
16 Jan, 2025 343.66 349.88 338.58 349.54 277.6 Thousand
15 Jan, 2025 347.63 349.36 342.4 344.57 291.4 Thousand