Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 295.62 297.89 291.54 292.77 2.17 Million
26 Jun, 2025 298.75 298.75 290.98 294.26 836.26 Thousand
25 Jun, 2025 300.5 302.34 296.0 298.17 551.72 Thousand
24 Jun, 2025 296.25 301.71 289.26 300.74 742.15 Thousand
23 Jun, 2025 288.25 294.1 286.15 293.96 425.34 Thousand
20 Jun, 2025 288.4 289.08 285.94 288.52 714.02 Thousand
18 Jun, 2025 285.67 289.48 284.73 285.0 481.17 Thousand
17 Jun, 2025 287.86 290.38 282.22 285.5 724.68 Thousand
16 Jun, 2025 292.0 292.91 287.67 290.47 669.21 Thousand
13 Jun, 2025 291.81 295.41 287.06 288.9 550.64 Thousand