Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 356.58 358.29 350.0 351.19 393.75 Thousand
12 Nov, 2024 371.79 373.84 355.88 356.48 381.52 Thousand
11 Nov, 2024 372.21 378.39 372.21 374.99 207.7 Thousand
08 Nov, 2024 372.45 378.4 372.11 372.58 228.8 Thousand
07 Nov, 2024 372.01 376.59 369.56 371.28 208.91 Thousand
06 Nov, 2024 372.94 373.6 357.82 370.63 421.66 Thousand
05 Nov, 2024 357.83 369.47 354.91 369.29 460.9 Thousand
04 Nov, 2024 363.25 367.23 358.3 360.09 419.1 Thousand
01 Nov, 2024 363.38 368.86 362.39 363.06 225.93 Thousand
31 Oct, 2024 364.86 366.0 361.08 361.64 264.54 Thousand