Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 360.86 366.72 360.86 364.45 328.8 Thousand
29 Oct, 2024 366.46 366.46 361.73 362.36 329.3 Thousand
28 Oct, 2024 369.06 372.54 367.65 369.89 260.1 Thousand
25 Oct, 2024 379.88 379.88 363.6 366.0 308.84 Thousand
24 Oct, 2024 380.0 380.0 366.51 377.33 644.1 Thousand
23 Oct, 2024 351.19 354.11 349.25 350.68 363.8 Thousand
22 Oct, 2024 357.36 357.36 349.93 350.78 299.84 Thousand
21 Oct, 2024 370.41 371.94 357.44 358.98 278.5 Thousand
18 Oct, 2024 370.85 372.96 366.78 370.41 216.84 Thousand
17 Oct, 2024 372.01 372.01 366.0 369.43 204.1 Thousand