Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 376.81 377.21 368.59 375.61 258 Thousand
30 Sep, 2024 373.53 383.01 372.6 376.8 390.5 Thousand
27 Sep, 2024 374.84 378.66 371.41 372.54 173.7 Thousand
26 Sep, 2024 369.0 372.45 366.49 370.33 256.8 Thousand
25 Sep, 2024 371.35 371.48 365.62 366.07 236.5 Thousand
24 Sep, 2024 369.71 372.18 367.89 371.91 156.1 Thousand
23 Sep, 2024 367.27 369.73 363.83 368.3 150.7 Thousand
20 Sep, 2024 368.64 369.05 364.14 364.37 341.8 Thousand
19 Sep, 2024 378.55 379.0 370.03 372.09 210.9 Thousand
18 Sep, 2024 371.79 378.08 366.99 368.93 336.84 Thousand