Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 290.43 293.9 286.42 293.14 631.59 Thousand
29 Apr, 2025 289.32 296.23 289.32 293.9 501.2 Thousand
28 Apr, 2025 291.79 298.56 289.22 291.33 515.58 Thousand
25 Apr, 2025 288.88 291.88 284.38 291.59 824.17 Thousand
24 Apr, 2025 312.88 314.04 285.5 288.7 1.33 Million
23 Apr, 2025 311.65 318.4 307.19 309.31 500.04 Thousand
22 Apr, 2025 301.33 309.42 300.77 306.68 427.98 Thousand
21 Apr, 2025 303.45 303.45 293.11 296.56 460.85 Thousand
17 Apr, 2025 303.01 309.04 303.01 306.25 508.45 Thousand
16 Apr, 2025 307.0 308.96 297.44 301.35 441.71 Thousand