Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 362.18 373.92 362.12 371.86 502.86 Thousand
16 Sep, 2024 357.21 361.62 356.65 358.49 187.3 Thousand
13 Sep, 2024 349.99 358.2 349.08 356.02 191.3 Thousand
12 Sep, 2024 346.13 347.51 341.52 346.49 202.12 Thousand
11 Sep, 2024 345.66 346.18 337.0 345.91 225.5 Thousand
10 Sep, 2024 346.38 348.54 343.87 346.4 268.93 Thousand
09 Sep, 2024 344.0 351.28 342.64 346.48 431.7 Thousand
06 Sep, 2024 342.82 346.47 339.91 341.37 356.1 Thousand
05 Sep, 2024 345.44 345.44 340.62 341.97 290.3 Thousand
04 Sep, 2024 338.58 345.11 337.36 344.53 390 Thousand