Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 316.54 321.21 315.59 318.13 382.67 Thousand
31 Mar, 2025 312.29 320.67 311.45 318.35 339.35 Thousand
28 Mar, 2025 325.46 325.46 314.68 314.92 271.48 Thousand
27 Mar, 2025 326.74 328.02 321.18 324.18 333.06 Thousand
26 Mar, 2025 325.55 328.36 323.71 326.93 308.52 Thousand
25 Mar, 2025 324.12 329.57 322.76 325.63 364.73 Thousand
24 Mar, 2025 323.21 328.22 322.39 325.94 306.99 Thousand
21 Mar, 2025 320.27 320.55 316.34 320.14 443.3 Thousand
20 Mar, 2025 322.5 326.88 320.2 320.34 411.48 Thousand
19 Mar, 2025 324.15 328.01 319.86 322.22 358.28 Thousand