Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 369.46 371.91 366.45 371.45 226.11 Thousand
02 Oct, 2024 373.0 375.5 370.01 372.77 209.01 Thousand
01 Oct, 2024 376.81 377.21 368.59 375.61 258 Thousand
30 Sep, 2024 373.53 383.01 372.6 376.8 390.5 Thousand
27 Sep, 2024 374.84 378.66 371.41 372.54 173.7 Thousand
26 Sep, 2024 369.0 372.45 366.49 370.33 256.8 Thousand
25 Sep, 2024 371.35 371.48 365.62 366.07 236.5 Thousand
24 Sep, 2024 369.71 372.18 367.89 371.91 156.1 Thousand
23 Sep, 2024 367.27 369.73 363.83 368.3 150.7 Thousand
20 Sep, 2024 368.64 369.05 364.14 364.37 341.8 Thousand