Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 344.2 356.82 335.57 349.83 524.51 Thousand
02 Aug, 2024 357.87 357.87 348.91 353.39 514.5 Thousand
01 Aug, 2024 372.91 377.37 361.57 365.56 539.64 Thousand
31 Jul, 2024 374.61 382.76 368.59 374.04 426.8 Thousand
30 Jul, 2024 369.21 373.6 368.36 372.5 443.33 Thousand
29 Jul, 2024 371.14 374.13 366.31 369.13 447.23 Thousand
26 Jul, 2024 364.55 374.88 361.85 371.82 787.2 Thousand
25 Jul, 2024 350.0 363.35 339.18 359.94 1.07 Million
24 Jul, 2024 336.35 336.87 326.19 327.19 429.88 Thousand
23 Jul, 2024 331.57 338.26 329.6 338.06 358.9 Thousand