Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 324.66 328.0 323.13 325.0 349.1 Thousand
17 Mar, 2025 325.4 331.43 323.44 327.06 393.3 Thousand
14 Mar, 2025 325.1 328.08 322.64 327.21 268.86 Thousand
13 Mar, 2025 332.25 334.86 320.22 320.75 396.35 Thousand
12 Mar, 2025 343.12 343.2 333.15 333.34 378.89 Thousand
11 Mar, 2025 363.21 364.71 342.08 343.56 367.21 Thousand
10 Mar, 2025 364.31 374.74 362.66 364.12 712.97 Thousand
07 Mar, 2025 357.03 365.69 352.85 364.31 547.38 Thousand
06 Mar, 2025 343.56 358.28 341.39 357.03 818.49 Thousand
05 Mar, 2025 338.79 344.53 337.32 343.92 340.35 Thousand