Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 331.0 332.11 323.55 331.57 322.3 Thousand
19 Jul, 2024 330.64 331.75 323.81 328.52 299.4 Thousand
18 Jul, 2024 333.41 341.88 330.01 330.64 402.67 Thousand
17 Jul, 2024 332.76 340.88 331.03 336.43 426.64 Thousand
16 Jul, 2024 327.4 340.0 325.0 336.9 523.3 Thousand
15 Jul, 2024 329.14 336.94 325.63 327.04 475.53 Thousand
12 Jul, 2024 319.81 332.29 319.26 328.4 799.69 Thousand
11 Jul, 2024 303.79 320.36 303.79 317.36 714.22 Thousand
10 Jul, 2024 298.84 299.69 294.46 298.87 585.86 Thousand
09 Jul, 2024 303.73 307.01 293.51 296.17 520.84 Thousand