Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 343.67 347.2 339.13 341.29 386.32 Thousand
03 Mar, 2025 347.0 350.83 342.2 344.18 370.32 Thousand
28 Feb, 2025 343.25 347.69 342.14 347.0 468.65 Thousand
27 Feb, 2025 346.51 349.83 342.49 342.54 445.66 Thousand
26 Feb, 2025 349.56 352.78 346.29 347.74 431.67 Thousand
25 Feb, 2025 346.0 352.45 344.65 348.72 395.73 Thousand
24 Feb, 2025 344.48 347.48 340.0 344.73 499.36 Thousand
21 Feb, 2025 345.0 347.24 340.48 344.0 780.43 Thousand
20 Feb, 2025 357.89 366.0 337.62 344.32 995.61 Thousand
19 Feb, 2025 341.01 343.92 337.89 340.87 769.35 Thousand