Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 338.26 341.72 331.9 337.5 355.33 Thousand
31 Jan, 2025 346.3 350.27 343.48 344.25 406.04 Thousand
30 Jan, 2025 348.48 351.96 346.84 348.62 219.1 Thousand
29 Jan, 2025 348.36 350.4 343.43 344.7 247.87 Thousand
28 Jan, 2025 356.48 356.48 348.07 350.15 367 Thousand
27 Jan, 2025 356.85 361.66 352.34 360.03 331.85 Thousand
24 Jan, 2025 362.4 362.81 353.01 353.74 277.45 Thousand
23 Jan, 2025 360.35 364.72 357.15 362.06 269.91 Thousand
22 Jan, 2025 356.27 360.52 351.98 359.93 310.11 Thousand
21 Jan, 2025 353.32 360.68 352.96 359.18 276.47 Thousand