Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 334.0 338.16 329.76 337.92 771.6 Thousand
20 Jun, 2024 337.41 337.41 331.31 333.49 446.12 Thousand
18 Jun, 2024 340.83 343.0 337.47 337.89 312.73 Thousand
17 Jun, 2024 338.63 343.99 338.63 343.18 325 Thousand
14 Jun, 2024 340.56 343.6 336.86 341.31 224.4 Thousand
13 Jun, 2024 346.29 346.29 337.05 343.0 276.92 Thousand
12 Jun, 2024 350.79 361.3 341.87 346.73 495 Thousand
11 Jun, 2024 342.05 346.15 338.85 342.61 279.72 Thousand
10 Jun, 2024 338.09 343.43 337.6 342.4 273.2 Thousand
07 Jun, 2024 343.21 344.66 339.82 340.86 327.6 Thousand