Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 353.29 355.48 350.12 350.26 329.85 Thousand
16 Jan, 2025 343.66 349.88 338.58 349.54 277.6 Thousand
15 Jan, 2025 347.63 349.36 342.4 344.57 291.39 Thousand
14 Jan, 2025 335.76 341.32 334.89 339.68 351.37 Thousand
13 Jan, 2025 325.39 335.0 325.39 334.43 568.06 Thousand
10 Jan, 2025 320.93 329.89 320.87 326.4 529.74 Thousand
08 Jan, 2025 325.46 327.19 321.77 324.79 503.63 Thousand
07 Jan, 2025 332.82 334.99 326.75 327.97 436.71 Thousand
06 Jan, 2025 338.3 342.11 332.21 332.51 385.82 Thousand
03 Jan, 2025 335.67 337.48 331.62 337.27 281.1 Thousand