Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 355.1 357.03 346.53 346.98 296.3 Thousand
05 Jun, 2024 356.07 358.93 352.1 356.0 205.04 Thousand
04 Jun, 2024 358.28 358.28 351.97 354.09 251.7 Thousand
03 Jun, 2024 364.29 364.69 355.16 361.13 247.94 Thousand
31 May, 2024 356.82 364.04 354.7 363.55 383.7 Thousand
30 May, 2024 351.69 359.32 351.55 356.13 504.2 Thousand
29 May, 2024 354.98 357.34 350.71 351.14 454.22 Thousand
28 May, 2024 363.73 366.1 355.07 357.65 325.93 Thousand
24 May, 2024 366.48 367.69 362.14 362.46 243.4 Thousand
23 May, 2024 367.54 367.54 357.54 365.09 382.34 Thousand