Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 360.5 363.67 357.66 358.55 299.65 Thousand
16 Dec, 2024 361.41 366.48 359.66 362.35 336.89 Thousand
13 Dec, 2024 367.99 369.29 360.21 362.95 361.25 Thousand
12 Dec, 2024 373.03 373.03 365.52 369.54 276.2 Thousand
11 Dec, 2024 379.38 380.0 374.68 375.66 300.23 Thousand
10 Dec, 2024 379.43 380.29 371.64 375.1 316.74 Thousand
09 Dec, 2024 376.17 380.82 374.23 380.32 318.06 Thousand
06 Dec, 2024 375.59 378.82 372.68 372.93 327.94 Thousand
05 Dec, 2024 373.37 380.75 370.34 374.35 308.2 Thousand
04 Dec, 2024 376.56 378.04 368.96 373.96 285.92 Thousand