Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 369.67 370.12 361.63 365.82 272.1 Thousand
07 May, 2024 372.57 377.12 372.01 372.68 309.6 Thousand
06 May, 2024 367.15 371.24 363.88 370.77 340.31 Thousand
03 May, 2024 366.59 371.31 364.27 364.65 430.03 Thousand
02 May, 2024 365.41 368.0 357.61 360.11 368.81 Thousand
01 May, 2024 362.53 367.29 354.51 359.5 397.53 Thousand
30 Apr, 2024 368.3 368.32 360.93 362.53 453.3 Thousand
29 Apr, 2024 371.83 372.56 364.53 369.61 379.6 Thousand
26 Apr, 2024 366.08 377.61 364.42 371.17 437.34 Thousand
25 Apr, 2024 367.62 380.23 358.43 370.0 1.06 Million