Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 359.55 363.48 357.54 360.84 341.77 Thousand
15 Nov, 2024 377.0 378.81 358.98 359.42 522.06 Thousand
14 Nov, 2024 350.87 365.82 349.8 357.49 405.13 Thousand
13 Nov, 2024 356.58 358.29 350.0 351.19 393.75 Thousand
12 Nov, 2024 371.79 373.84 355.88 356.48 381.52 Thousand
11 Nov, 2024 372.21 378.39 372.21 374.99 207.7 Thousand
08 Nov, 2024 372.45 378.4 372.11 372.58 228.8 Thousand
07 Nov, 2024 372.01 376.59 369.56 371.28 208.91 Thousand
06 Nov, 2024 372.94 373.6 357.82 370.63 421.66 Thousand
05 Nov, 2024 357.83 369.47 354.91 369.29 460.86 Thousand