Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 388.96 389.82 381.11 381.35 479.59 Thousand
09 Apr, 2024 397.95 402.45 396.85 400.08 280.12 Thousand
08 Apr, 2024 398.61 400.76 396.09 396.83 221.1 Thousand
05 Apr, 2024 393.48 398.25 391.88 396.25 247.62 Thousand
04 Apr, 2024 397.93 401.96 393.69 395.18 374.1 Thousand
03 Apr, 2024 390.47 394.8 388.8 392.01 314.1 Thousand
02 Apr, 2024 396.95 396.95 387.65 391.68 397.5 Thousand
01 Apr, 2024 403.0 403.61 398.12 401.3 341.87 Thousand
28 Mar, 2024 406.0 410.6 401.12 403.5 711.6 Thousand
27 Mar, 2024 406.57 415.05 403.24 414.62 262.7 Thousand