Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 377.41 379.46 374.64 376.34 309.84 Thousand
02 Dec, 2024 377.5 379.82 371.06 375.97 253.78 Thousand
29 Nov, 2024 378.52 380.87 376.18 377.09 145.85 Thousand
27 Nov, 2024 383.1 385.34 374.85 376.83 254.84 Thousand
26 Nov, 2024 386.07 386.07 375.28 378.54 367.11 Thousand
25 Nov, 2024 374.93 395.6 374.93 390.03 737.03 Thousand
22 Nov, 2024 367.95 371.93 365.31 366.49 337.27 Thousand
21 Nov, 2024 362.97 368.4 362.52 364.36 254.6 Thousand
20 Nov, 2024 361.61 362.64 358.38 360.98 287.38 Thousand
19 Nov, 2024 359.82 362.97 354.0 362.71 405.34 Thousand