Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 371.83 378.72 371.83 377.39 550.35 Thousand
23 Apr, 2024 368.13 379.16 366.38 374.99 503.44 Thousand
22 Apr, 2024 363.82 368.89 361.57 365.88 299.93 Thousand
19 Apr, 2024 362.91 365.64 360.94 361.13 329.1 Thousand
18 Apr, 2024 365.16 369.36 362.67 362.91 235.51 Thousand
17 Apr, 2024 374.41 375.99 363.91 364.15 322.7 Thousand
16 Apr, 2024 373.03 374.74 368.0 369.98 375.1 Thousand
15 Apr, 2024 382.77 385.12 372.49 373.6 259.53 Thousand
12 Apr, 2024 375.98 380.54 373.64 380.2 398.93 Thousand
11 Apr, 2024 379.95 385.66 378.26 379.14 445.1 Thousand