Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 363.25 367.23 358.3 360.09 419.09 Thousand
01 Nov, 2024 363.38 368.86 362.39 363.06 225.93 Thousand
31 Oct, 2024 364.86 366.0 361.08 361.64 264.54 Thousand
30 Oct, 2024 360.86 366.72 360.86 364.45 328.78 Thousand
29 Oct, 2024 366.46 366.46 361.73 362.36 329.26 Thousand
28 Oct, 2024 369.06 372.54 367.65 369.89 260.1 Thousand
25 Oct, 2024 379.88 379.88 363.6 366.0 308.84 Thousand
24 Oct, 2024 380.0 380.0 366.51 377.33 644.06 Thousand
23 Oct, 2024 351.19 354.11 349.25 350.68 363.8 Thousand
22 Oct, 2024 357.36 357.36 349.93 350.78 299.84 Thousand