Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 411.39 414.34 402.14 402.56 252.16 Thousand
25 Mar, 2024 414.3 418.32 407.08 408.17 413.61 Thousand
22 Mar, 2024 419.37 420.0 415.53 416.38 230.2 Thousand
21 Mar, 2024 412.92 420.98 411.91 418.97 321.3 Thousand
20 Mar, 2024 405.26 411.25 401.8 409.46 256.7 Thousand
19 Mar, 2024 398.38 405.67 398.11 405.13 272.62 Thousand
18 Mar, 2024 399.4 402.36 394.08 397.3 374.4 Thousand
15 Mar, 2024 393.72 400.31 393.32 399.31 389.9 Thousand
14 Mar, 2024 406.42 407.64 388.34 395.34 534.01 Thousand
13 Mar, 2024 405.25 409.01 402.53 405.58 207.61 Thousand