Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 360.75 363.46 357.96 363.02 241.74 Thousand
04 Oct, 2024 374.29 374.59 363.05 363.91 341.61 Thousand
03 Oct, 2024 369.46 371.91 366.45 371.45 226.11 Thousand
02 Oct, 2024 373.0 375.5 370.01 372.77 209.01 Thousand
01 Oct, 2024 376.81 377.21 368.59 375.61 257.95 Thousand
30 Sep, 2024 373.53 383.01 372.6 376.8 390.47 Thousand
27 Sep, 2024 374.84 378.66 371.41 372.54 173.66 Thousand
26 Sep, 2024 369.0 372.45 366.49 370.33 256.79 Thousand
25 Sep, 2024 371.35 371.48 365.62 366.07 236.47 Thousand
24 Sep, 2024 369.71 372.18 367.89 371.91 156.07 Thousand