Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 368.3 368.32 360.93 362.53 453.3 Thousand
29 Apr, 2024 371.83 372.56 364.53 369.61 379.6 Thousand
26 Apr, 2024 366.08 377.61 364.42 371.17 437.34 Thousand
25 Apr, 2024 367.62 380.23 358.43 370.0 1.06 Million
24 Apr, 2024 371.83 378.72 371.83 377.39 550.35 Thousand
23 Apr, 2024 368.13 379.16 366.38 374.99 503.44 Thousand
22 Apr, 2024 363.82 368.89 361.57 365.88 299.93 Thousand
19 Apr, 2024 362.91 365.64 360.94 361.13 329.1 Thousand
18 Apr, 2024 365.16 369.36 362.67 362.91 235.51 Thousand
17 Apr, 2024 374.41 375.99 363.91 364.15 322.7 Thousand