Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 389.04 391.45 386.03 391.06 231.24 Thousand
26 Feb, 2024 385.14 391.25 385.04 386.4 369.2 Thousand
23 Feb, 2024 378.84 388.59 375.35 387.61 449.8 Thousand
22 Feb, 2024 367.26 406.74 367.26 379.08 1.04 Million
21 Feb, 2024 384.92 390.79 381.41 389.1 550 Thousand
20 Feb, 2024 380.89 386.04 378.95 384.77 236.1 Thousand
16 Feb, 2024 385.07 390.61 382.92 387.3 293.73 Thousand
15 Feb, 2024 384.93 389.37 384.67 389.13 227.3 Thousand
14 Feb, 2024 379.51 382.89 375.16 382.78 310 Thousand
13 Feb, 2024 379.41 383.71 373.5 375.88 316.7 Thousand