Pool Corporation (POOL)

USD 291.53

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 378.47 384.02 375.67 383.43 262.71 Thousand
26 Jan, 2024 378.74 380.37 373.65 377.39 300.23 Thousand
25 Jan, 2024 382.92 385.15 377.88 378.56 306.65 Thousand
24 Jan, 2024 394.19 395.8 376.93 380.9 278.4 Thousand
23 Jan, 2024 402.37 402.37 387.68 390.66 198.73 Thousand
22 Jan, 2024 389.99 400.5 388.03 399.79 254.01 Thousand
19 Jan, 2024 387.01 388.98 381.66 386.84 272.22 Thousand
18 Jan, 2024 379.64 387.3 379.28 387.0 235.43 Thousand
17 Jan, 2024 377.61 381.53 374.3 377.06 223.74 Thousand
16 Jan, 2024 377.9 382.97 374.71 381.61 287.62 Thousand