Pool Corporation (POOL)
USD 245.98
(-0.06%)
USD 245.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 344.0 | 351.28 | 342.64 | 346.48 | 431.65 Thousand |
| 06 Sep, 2024 | 342.82 | 346.47 | 339.91 | 341.37 | 356.07 Thousand |
| 05 Sep, 2024 | 345.44 | 345.44 | 340.62 | 341.97 | 290.29 Thousand |
| 04 Sep, 2024 | 338.58 | 345.11 | 337.36 | 344.53 | 389.99 Thousand |
| 03 Sep, 2024 | 350.53 | 352.1 | 339.72 | 340.0 | 429.69 Thousand |
| 30 Aug, 2024 | 352.27 | 354.87 | 349.77 | 351.62 | 454.87 Thousand |
| 29 Aug, 2024 | 353.79 | 355.71 | 348.82 | 350.82 | 177.81 Thousand |
| 28 Aug, 2024 | 350.78 | 353.7 | 349.12 | 349.63 | 164 Thousand |
| 27 Aug, 2024 | 354.11 | 355.71 | 350.06 | 351.92 | 188.11 Thousand |
| 26 Aug, 2024 | 360.0 | 362.26 | 356.07 | 356.62 | 176.23 Thousand |
POWI
POWL
POWW
POLEU
POLEW
PONY