Pool Corporation (POOL)

USD 309.31

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 402.36 405.01 399.48 403.74 193.41 Thousand
26 Dec, 2023 396.66 402.21 395.5 400.89 199.8 Thousand
22 Dec, 2023 395.83 397.76 393.1 396.11 178 Thousand
21 Dec, 2023 395.04 398.64 392.54 395.63 222.2 Thousand
20 Dec, 2023 391.41 400.0 389.28 390.63 362.75 Thousand
19 Dec, 2023 392.45 398.19 390.18 391.53 270.83 Thousand
18 Dec, 2023 392.67 393.05 386.28 389.81 378.9 Thousand
15 Dec, 2023 394.22 397.53 388.63 392.4 726.98 Thousand
14 Dec, 2023 371.4 398.92 371.4 396.3 1.13 Million
13 Dec, 2023 351.9 365.65 349.75 365.04 383.42 Thousand