Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 350.73 350.93 347.4 349.21 252.76 Thousand
08 Aug, 2024 350.5 357.34 349.1 350.73 390.05 Thousand
07 Aug, 2024 356.25 360.29 348.92 349.26 435.86 Thousand
06 Aug, 2024 352.31 358.89 348.94 354.53 379.34 Thousand
05 Aug, 2024 344.2 356.82 335.57 349.83 524.51 Thousand
02 Aug, 2024 357.87 357.87 348.91 353.39 514.48 Thousand
01 Aug, 2024 372.91 377.37 361.57 365.56 539.64 Thousand
31 Jul, 2024 374.61 382.76 368.59 374.04 426.79 Thousand
30 Jul, 2024 369.21 373.6 368.36 372.5 443.33 Thousand
29 Jul, 2024 371.14 374.13 366.31 369.13 447.23 Thousand