Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 319.81 332.29 319.26 328.4 799.69 Thousand
11 Jul, 2024 303.79 320.36 303.79 317.36 714.22 Thousand
10 Jul, 2024 298.84 299.69 294.46 298.87 585.86 Thousand
09 Jul, 2024 303.73 307.01 293.51 296.17 520.84 Thousand
08 Jul, 2024 300.03 305.5 299.91 304.48 430.69 Thousand
05 Jul, 2024 301.09 302.0 298.1 299.78 324.82 Thousand
03 Jul, 2024 300.95 303.48 298.07 301.09 315.98 Thousand
02 Jul, 2024 308.69 308.69 300.49 301.4 351.52 Thousand
01 Jul, 2024 307.33 310.21 304.73 307.69 472.34 Thousand
28 Jun, 2024 308.85 312.29 306.05 307.33 795.7 Thousand