Pool Corporation (POOL)

USD 309.31

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 350.89 354.1 348.89 350.31 205.5 Thousand
27 Nov, 2023 353.1 353.87 348.95 351.6 249.04 Thousand
24 Nov, 2023 354.31 356.14 353.18 354.75 62.6 Thousand
22 Nov, 2023 354.87 357.86 353.01 356.26 248.62 Thousand
21 Nov, 2023 347.64 353.44 343.9 352.4 250 Thousand
20 Nov, 2023 350.19 350.98 345.87 349.08 275.43 Thousand
17 Nov, 2023 353.07 354.07 347.75 350.22 240.4 Thousand
16 Nov, 2023 348.94 350.86 346.76 347.37 318.88 Thousand
15 Nov, 2023 351.31 360.6 350.26 350.59 466.81 Thousand
14 Nov, 2023 340.0 355.79 338.5 349.31 485.33 Thousand