Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 310.56 311.08 306.09 307.57 582.81 Thousand
26 Jun, 2024 307.09 314.06 306.03 312.28 463.84 Thousand
25 Jun, 2024 299.24 320.0 299.24 310.74 1.97 Million
24 Jun, 2024 338.5 340.84 334.16 337.91 564.03 Thousand
21 Jun, 2024 334.0 338.16 329.76 337.92 771.59 Thousand
20 Jun, 2024 337.41 337.41 331.31 333.49 446.12 Thousand
18 Jun, 2024 340.83 343.0 337.47 337.89 312.73 Thousand
17 Jun, 2024 338.63 343.99 338.63 343.18 324.95 Thousand
14 Jun, 2024 340.56 343.6 336.86 341.31 224.39 Thousand
13 Jun, 2024 346.29 346.29 337.05 343.0 276.92 Thousand