Pool Corporation (POOL)

USD 309.31

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 327.95 330.42 324.62 328.34 198.01 Thousand
10 Nov, 2023 331.31 331.31 325.22 330.54 295.79 Thousand
09 Nov, 2023 338.28 338.28 328.15 329.03 273.75 Thousand
08 Nov, 2023 332.95 337.38 331.63 335.49 303.12 Thousand
07 Nov, 2023 329.43 336.19 326.47 334.24 238.44 Thousand
06 Nov, 2023 336.28 336.28 327.27 330.01 341.8 Thousand
03 Nov, 2023 331.11 338.29 329.12 336.66 440.44 Thousand
02 Nov, 2023 326.82 331.68 325.66 326.23 341.42 Thousand
01 Nov, 2023 315.77 319.55 311.83 319.28 422.86 Thousand
31 Oct, 2023 315.82 318.1 313.69 315.77 436.54 Thousand