Pool Corporation (POOL)

USD 308.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 319.12 327.99 317.12 322.03 400.78 Thousand
20 Oct, 2023 325.0 325.49 319.02 322.17 560.48 Thousand
19 Oct, 2023 349.34 359.25 322.23 325.2 1 Million
18 Oct, 2023 348.96 354.8 336.65 336.74 645.28 Thousand
17 Oct, 2023 345.87 356.06 343.03 352.22 531 Thousand
16 Oct, 2023 347.25 351.73 345.81 348.86 333.55 Thousand
13 Oct, 2023 346.56 348.55 339.07 344.25 349.45 Thousand
12 Oct, 2023 352.32 352.32 343.07 346.13 328.74 Thousand
11 Oct, 2023 352.1 352.36 343.77 351.37 356.51 Thousand
10 Oct, 2023 342.05 354.09 342.05 350.55 417.65 Thousand