Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 350.79 361.3 341.87 346.73 494.97 Thousand
11 Jun, 2024 342.05 346.15 338.85 342.61 279.72 Thousand
10 Jun, 2024 338.09 343.43 337.6 342.4 273.18 Thousand
07 Jun, 2024 343.21 344.66 339.82 340.86 327.57 Thousand
06 Jun, 2024 355.1 357.03 346.53 346.98 296.26 Thousand
05 Jun, 2024 356.07 358.93 352.1 356.0 205.04 Thousand
04 Jun, 2024 358.28 358.28 351.97 354.09 251.65 Thousand
03 Jun, 2024 364.29 364.69 355.16 361.13 247.94 Thousand
31 May, 2024 356.82 364.04 354.7 363.55 383.68 Thousand
30 May, 2024 351.69 359.32 351.55 356.13 504.2 Thousand