Pool Corporation (POOL)

USD 308.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 332.83 341.63 330.83 341.54 332.38 Thousand
06 Oct, 2023 329.02 341.2 329.02 336.12 443.52 Thousand
05 Oct, 2023 340.15 340.15 331.84 333.78 317.45 Thousand
04 Oct, 2023 340.54 341.37 333.89 338.55 331.29 Thousand
03 Oct, 2023 346.05 348.15 336.72 338.85 358.7 Thousand
02 Oct, 2023 354.57 358.06 347.97 349.0 316.38 Thousand
29 Sep, 2023 358.0 364.44 353.82 356.1 387.7 Thousand
28 Sep, 2023 343.26 356.68 343.26 353.0 418.92 Thousand
27 Sep, 2023 341.51 346.32 340.17 343.7 461.64 Thousand
26 Sep, 2023 343.5 344.74 338.15 338.28 361.45 Thousand