Pool Corporation (POOL)

USD 309.31

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 355.87 361.0 349.99 351.79 355.4 Thousand
11 Dec, 2023 355.32 361.26 352.99 355.88 279.7 Thousand
08 Dec, 2023 360.25 361.87 353.51 354.12 331.41 Thousand
07 Dec, 2023 362.3 364.12 357.6 363.74 287.77 Thousand
06 Dec, 2023 356.81 366.08 356.55 362.51 351.9 Thousand
05 Dec, 2023 350.81 353.75 348.72 353.6 298.31 Thousand
04 Dec, 2023 356.84 362.48 351.31 353.64 317.9 Thousand
01 Dec, 2023 346.74 357.98 345.02 357.64 345.37 Thousand
30 Nov, 2023 346.49 348.83 338.92 347.32 593.7 Thousand
29 Nov, 2023 347.78 351.38 343.0 345.32 431.4 Thousand