Pool Corporation (POOL)

USD 291.53

(-5.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 387.5 389.23 377.5 381.82 150 Thousand
11 Jan, 2024 387.22 389.82 379.44 384.88 266.81 Thousand
10 Jan, 2024 383.0 390.05 376.11 389.85 290.2 Thousand
09 Jan, 2024 377.06 383.14 377.06 381.53 129.4 Thousand
08 Jan, 2024 374.63 382.83 374.63 381.44 214.4 Thousand
05 Jan, 2024 371.6 379.74 371.6 377.73 266.1 Thousand
04 Jan, 2024 370.33 377.34 370.33 372.87 257.9 Thousand
03 Jan, 2024 382.87 383.02 373.34 373.78 309.5 Thousand
02 Jan, 2024 394.26 397.91 385.43 388.15 346.11 Thousand
29 Dec, 2023 401.28 403.98 398.05 398.71 201.5 Thousand