Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 350.0 358.82 348.17 358.52 182.5 Thousand
22 Aug, 2024 349.17 351.0 345.3 348.08 172.09 Thousand
21 Aug, 2024 349.99 351.75 345.03 351.0 221.2 Thousand
20 Aug, 2024 345.07 349.12 345.07 346.1 186.89 Thousand
19 Aug, 2024 345.28 347.56 343.95 345.59 199.01 Thousand
16 Aug, 2024 345.98 350.88 344.91 345.28 193.65 Thousand
15 Aug, 2024 348.8 350.84 342.82 347.09 345.82 Thousand
14 Aug, 2024 348.61 349.77 343.89 344.04 265.13 Thousand
13 Aug, 2024 345.09 349.85 343.67 347.9 358.19 Thousand
12 Aug, 2024 349.21 349.64 341.12 344.07 317.42 Thousand