Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 367.27 369.73 363.83 368.3 150.69 Thousand
20 Sep, 2024 368.64 369.05 364.14 364.37 341.75 Thousand
19 Sep, 2024 378.55 379.0 370.03 372.09 210.89 Thousand
18 Sep, 2024 371.79 378.08 366.99 368.93 336.84 Thousand
17 Sep, 2024 362.18 373.92 362.12 371.86 502.86 Thousand
16 Sep, 2024 357.21 361.62 356.65 358.49 187.26 Thousand
13 Sep, 2024 349.99 358.2 349.08 356.02 191.25 Thousand
12 Sep, 2024 346.13 347.51 341.52 346.49 202.12 Thousand
11 Sep, 2024 345.66 346.18 337.0 345.91 225.45 Thousand
10 Sep, 2024 346.38 348.54 343.87 346.4 268.93 Thousand