Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 387.38 395.2 385.45 392.9 200.54 Thousand
09 Feb, 2024 387.27 391.01 384.42 386.65 216.1 Thousand
08 Feb, 2024 382.21 387.73 379.59 387.34 242.5 Thousand
07 Feb, 2024 375.24 383.87 369.93 380.85 350.7 Thousand
06 Feb, 2024 366.62 373.78 366.62 373.57 175.8 Thousand
05 Feb, 2024 368.87 369.71 362.36 366.68 316.9 Thousand
02 Feb, 2024 372.8 377.5 361.16 373.85 343.7 Thousand
01 Feb, 2024 373.17 377.21 367.3 377.08 330.8 Thousand
31 Jan, 2024 379.84 381.8 370.09 371.25 315.63 Thousand
30 Jan, 2024 382.85 384.1 379.41 379.65 240.83 Thousand