Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 377.68 378.52 374.43 377.5 228.23 Thousand
13 May, 2024 377.76 378.62 372.05 373.09 231.32 Thousand
10 May, 2024 372.3 377.26 370.06 374.21 255.84 Thousand
09 May, 2024 365.43 373.46 364.54 373.0 210.1 Thousand
08 May, 2024 369.67 370.12 361.63 365.82 272.1 Thousand
07 May, 2024 372.57 377.12 372.01 372.68 309.6 Thousand
06 May, 2024 367.15 371.24 363.88 370.77 340.31 Thousand
03 May, 2024 366.59 371.31 364.27 364.65 430.03 Thousand
02 May, 2024 365.41 368.0 357.61 360.11 368.81 Thousand
01 May, 2024 362.53 367.29 354.51 359.5 397.53 Thousand