Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 370.41 371.94 357.44 358.98 278.48 Thousand
18 Oct, 2024 370.85 372.96 366.78 370.41 216.84 Thousand
17 Oct, 2024 372.01 372.01 366.0 369.43 204.09 Thousand
16 Oct, 2024 366.66 373.23 366.66 371.98 199.35 Thousand
15 Oct, 2024 368.31 373.64 364.11 364.68 316.27 Thousand
14 Oct, 2024 365.06 368.69 362.57 368.31 208.9 Thousand
11 Oct, 2024 362.5 368.83 362.32 365.28 204.12 Thousand
10 Oct, 2024 363.28 365.64 359.74 362.5 210.95 Thousand
09 Oct, 2024 364.56 366.16 360.54 365.74 181.37 Thousand
08 Oct, 2024 363.02 368.41 360.42 364.94 189.89 Thousand