Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 371.72 374.98 365.77 367.6 304.9 Thousand
21 May, 2024 368.29 371.5 363.47 371.14 226.3 Thousand
20 May, 2024 366.71 370.96 365.47 368.29 204.65 Thousand
17 May, 2024 369.62 369.99 364.03 366.9 220.84 Thousand
16 May, 2024 382.42 382.42 369.21 369.23 336.13 Thousand
15 May, 2024 377.49 383.89 374.74 383.07 315.14 Thousand
14 May, 2024 377.68 378.52 374.43 377.5 228.23 Thousand
13 May, 2024 377.76 378.62 372.05 373.09 231.32 Thousand
10 May, 2024 372.3 377.26 370.06 374.21 255.84 Thousand
09 May, 2024 365.43 373.46 364.54 373.0 210.1 Thousand