Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 350.0 363.35 339.18 359.94 1.07 Million
24 Jul, 2024 336.35 336.87 326.19 327.19 429.88 Thousand
23 Jul, 2024 331.57 338.26 329.6 338.06 358.9 Thousand
22 Jul, 2024 331.0 332.11 323.55 331.57 322.3 Thousand
19 Jul, 2024 330.64 331.75 323.81 328.52 299.4 Thousand
18 Jul, 2024 333.41 341.88 330.01 330.64 402.67 Thousand
17 Jul, 2024 332.76 340.88 331.03 336.43 426.64 Thousand
16 Jul, 2024 327.4 340.0 325.0 336.9 523.3 Thousand
15 Jul, 2024 329.14 336.94 325.63 327.04 475.53 Thousand
12 Jul, 2024 319.81 332.29 319.26 328.4 799.69 Thousand