Pool Corporation (POOL)

USD 291.02

(-5.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 350.53 352.1 339.72 340.0 429.7 Thousand
30 Aug, 2024 352.27 354.87 349.77 351.62 454.9 Thousand
29 Aug, 2024 353.79 355.71 348.82 350.82 177.81 Thousand
28 Aug, 2024 350.78 353.7 349.12 349.63 164 Thousand
27 Aug, 2024 354.11 355.71 350.06 351.92 188.11 Thousand
26 Aug, 2024 360.0 362.26 356.07 356.62 176.23 Thousand
23 Aug, 2024 350.0 358.82 348.17 358.52 182.5 Thousand
22 Aug, 2024 349.17 351.0 345.3 348.08 172.1 Thousand
21 Aug, 2024 349.99 351.75 345.03 351.0 221.2 Thousand
20 Aug, 2024 345.07 349.12 345.07 346.1 186.9 Thousand