Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 311.27 314.25 305.45 306.96 244.36 Thousand
14 Apr, 2025 313.26 316.63 308.66 311.55 258.21 Thousand
11 Apr, 2025 303.45 311.97 299.32 311.27 411.86 Thousand
10 Apr, 2025 307.63 308.28 294.35 305.3 563.88 Thousand
09 Apr, 2025 288.99 315.33 284.28 313.56 693.78 Thousand
08 Apr, 2025 310.07 312.92 285.91 290.96 621.17 Thousand
07 Apr, 2025 308.77 317.87 297.27 303.08 871.48 Thousand
04 Apr, 2025 314.99 320.06 301.43 315.05 789.93 Thousand
03 Apr, 2025 315.76 317.35 309.74 313.85 958.64 Thousand
02 Apr, 2025 315.65 326.7 315.65 325.66 341.22 Thousand