Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 330.95 330.95 319.41 321.87 492.24 Thousand
08 Sep, 2025 331.58 334.44 325.4 333.62 653.6 Thousand
05 Sep, 2025 319.21 334.6 317.41 333.09 988.55 Thousand
04 Sep, 2025 305.3 317.15 304.76 315.8 493.12 Thousand
03 Sep, 2025 303.85 304.99 299.99 304.74 449.8 Thousand
02 Sep, 2025 306.45 308.0 303.4 305.07 321.03 Thousand
29 Aug, 2025 316.04 317.55 310.15 310.71 441.19 Thousand
28 Aug, 2025 318.08 319.04 312.13 314.97 365.14 Thousand
27 Aug, 2025 316.45 321.05 315.99 317.85 301.33 Thousand
26 Aug, 2025 320.38 322.01 317.71 318.38 527.25 Thousand