Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 62.18 | 63.31 | 62.18 | 63.31 | 3393.00 |
| 05 Jan, 2022 | 63.13 | 63.3 | 61.45 | 62.24 | 9271.00 |
| 04 Jan, 2022 | 63.1 | 63.59 | 62.45 | 63.59 | 4197.00 |
| 03 Jan, 2022 | 63.93 | 63.93 | 61.73 | 61.74 | 12.04 Thousand |
| 31 Dec, 2021 | 63.75 | 64.71 | 62.02 | 64.7 | 4035.00 |
| 30 Dec, 2021 | 62.5 | 63.23 | 62.37 | 62.55 | 7060.00 |
| 29 Dec, 2021 | 63.1 | 63.44 | 62.0 | 62.0 | 8324.00 |
| 28 Dec, 2021 | 63.61 | 64.59 | 62.62 | 63.0 | 7453.00 |
| 27 Dec, 2021 | 60.19 | 64.5 | 59.76 | 63.84 | 23.12 Thousand |
| 23 Dec, 2021 | 58.77 | 61.63 | 57.96 | 60.8 | 24.64 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR