Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 58.28 | 60.49 | 58.0 | 58.05 | 13.64 Thousand |
| 20 Jan, 2022 | 60.67 | 62.02 | 58.75 | 58.75 | 17.27 Thousand |
| 19 Jan, 2022 | 62.5 | 63.0 | 60.27 | 60.27 | 7519.00 |
| 18 Jan, 2022 | 62.12 | 63.36 | 61.82 | 61.82 | 5999.00 |
| 14 Jan, 2022 | 61.47 | 63.48 | 61.0 | 63.48 | 6739.00 |
| 13 Jan, 2022 | 62.0 | 62.69 | 61.51 | 61.58 | 5196.00 |
| 12 Jan, 2022 | 62.41 | 64.1 | 61.8 | 61.8 | 25.66 Thousand |
| 11 Jan, 2022 | 62.67 | 63.35 | 61.3 | 61.98 | 8249.00 |
| 10 Jan, 2022 | 62.94 | 63.7 | 60.68 | 62.95 | 26.24 Thousand |
| 07 Jan, 2022 | 62.63 | 62.89 | 62.1 | 62.62 | 2468.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR