Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 33.5 34.5 33.5 34.5 1200.00
27 Sep, 1995 33.5 33.5 33.5 33.5 200.00
25 Sep, 1995 33.5 33.5 33.5 33.5 1000.00
21 Sep, 1995 33.5 33.75 33.5 33.75 10.8 Thousand
29 Aug, 1995 33.5 33.5 33.5 33.5 600.00
10 Aug, 1995 33.5 33.88 33.5 33.63 2800.00
08 Aug, 1995 34.5 34.5 34.5 34.5 600.00
07 Aug, 1995 34.0 34.0 34.0 34.0 400.00