Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 33.63 33.63 33.63 33.63 400.00
25 Jan, 1996 33.5 33.88 33.5 33.88 400.00
24 Jan, 1996 33.63 33.88 33.63 33.88 1000.00
22 Jan, 1996 33.63 34.0 33.63 34.0 8800.00
15 Jan, 1996 34.5 34.5 34.5 34.5 800.00
09 Jan, 1996 33.63 33.63 33.63 33.63 200.00
05 Jan, 1996 33.75 33.75 33.75 33.75 1200.00
27 Dec, 1995 33.63 33.63 33.63 33.63 2200.00
21 Dec, 1995 33.63 33.63 33.63 33.63 1000.00
20 Dec, 1995 33.63 33.63 33.63 33.63 4400.00