Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 34.0 34.0 34.0 34.0 1000.00
26 Apr, 1996 31.0 31.38 31.0 31.25 147.4 Thousand
25 Apr, 1996 33.75 34.5 33.75 34.5 1000.00
24 Apr, 1996 34.0 34.63 33.75 34.63 11 Thousand
22 Apr, 1996 35.0 35.75 35.0 35.75 1200.00
17 Apr, 1996 36.0 36.0 36.0 36.0 400.00
16 Apr, 1996 36.75 36.75 36.75 36.75 400.00
10 Apr, 1996 34.0 34.0 34.0 34.0 400.00
08 Apr, 1996 34.0 34.0 34.0 34.0 8000.00
01 Apr, 1996 33.75 33.75 33.65 33.65 9800.00