Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 210.77 | 216.48 | 205.0 | 214.35 | 99.75 Thousand |
| 02 Dec, 2025 | 204.99 | 213.42 | 204.99 | 209.93 | 67.67 Thousand |
| 01 Dec, 2025 | 201.3 | 207.2 | 200.62 | 204.3 | 52.53 Thousand |
| 28 Nov, 2025 | 202.0 | 205.25 | 202.0 | 205.25 | 21.32 Thousand |
| 26 Nov, 2025 | 209.48 | 209.48 | 202.1 | 204.94 | 56.49 Thousand |
| 25 Nov, 2025 | 191.88 | 203.47 | 191.42 | 203.46 | 91.82 Thousand |
| 24 Nov, 2025 | 193.69 | 196.48 | 189.67 | 195.18 | 84.78 Thousand |
| 21 Nov, 2025 | 185.09 | 194.19 | 184.02 | 189.67 | 69.01 Thousand |
| 20 Nov, 2025 | 197.27 | 199.0 | 184.03 | 186.26 | 88.26 Thousand |
| 19 Nov, 2025 | 194.19 | 198.06 | 192.11 | 193.18 | 31.7 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR