Preformed Line Products Company (PLPC)

USD 137.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 144.19 148.27 144.19 147.45 6944.00
05 Jun, 2025 141.2 141.24 139.06 139.44 10.57 Thousand
04 Jun, 2025 140.48 140.48 138.31 140.19 1174.00
03 Jun, 2025 140.96 140.99 138.78 140.76 128.00
02 Jun, 2025 140.66 141.68 140.66 140.66 2976.00
30 May, 2025 145.41 145.79 141.9 142.64 181.7 Thousand
29 May, 2025 145.96 147.5 144.07 146.79 153.21 Thousand
28 May, 2025 142.88 146.43 141.26 146.01 163.5 Thousand
27 May, 2025 138.88 143.63 136.61 143.3 61.3 Thousand
23 May, 2025 133.27 138.99 133.27 138.26 118.2 Thousand