Preformed Line Products Company (PLPC)

USD 137.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 134.65 136.59 134.05 135.63 39.5 Thousand
21 May, 2025 136.7 138.3 134.84 135.34 13.42 Thousand
20 May, 2025 138.83 139.0 137.8 137.8 16.8 Thousand
19 May, 2025 136.47 139.92 136.47 139.06 14.6 Thousand
16 May, 2025 138.57 139.31 137.11 138.21 11.14 Thousand
15 May, 2025 138.88 139.58 136.47 138.7 22 Thousand
14 May, 2025 140.38 140.92 139.0 139.38 15.62 Thousand
13 May, 2025 138.18 144.5 137.77 141.8 26.21 Thousand
12 May, 2025 139.06 140.48 137.01 138.42 21.22 Thousand
09 May, 2025 135.44 136.28 134.6 135.7 12 Thousand