Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 192.0 196.9 192.0 192.0 84.8 Thousand
17 Nov, 2025 205.0 206.33 191.16 191.57 55.38 Thousand
14 Nov, 2025 197.45 208.87 195.01 204.86 103.52 Thousand
13 Nov, 2025 206.4 208.71 201.0 201.94 106.28 Thousand
12 Nov, 2025 207.88 211.4 205.59 207.84 50.43 Thousand
11 Nov, 2025 212.91 215.0 204.84 206.31 108.59 Thousand
10 Nov, 2025 214.32 218.23 209.1 214.3 90.49 Thousand
07 Nov, 2025 205.17 211.2 199.36 209.66 72.42 Thousand
06 Nov, 2025 212.0 214.8 204.0 207.99 80.01 Thousand
05 Nov, 2025 211.61 216.29 209.8 211.85 56.39 Thousand