Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 208.56 215.69 207.0 210.94 89.56 Thousand
03 Nov, 2025 214.54 217.58 208.91 211.31 158.35 Thousand
31 Oct, 2025 222.28 225.0 211.34 212.11 131.69 Thousand
30 Oct, 2025 238.41 245.99 215.0 219.15 189.11 Thousand
29 Oct, 2025 228.98 238.94 227.51 234.95 137.47 Thousand
28 Oct, 2025 228.7 232.89 223.02 228.79 128.25 Thousand
27 Oct, 2025 238.55 238.55 225.77 228.58 67.27 Thousand
24 Oct, 2025 236.62 241.0 235.66 237.88 61.17 Thousand
23 Oct, 2025 222.28 235.7 222.28 233.91 72.37 Thousand
22 Oct, 2025 231.18 232.0 216.0 220.52 98.58 Thousand