Preformed Line Products Company (PLPC)

USD 126.13

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 138.0 138.09 133.95 136.6 7600.00
03 Dec, 2024 137.48 137.65 137.25 137.25 7000.00
02 Dec, 2024 135.95 138.0 135.42 136.38 12.31 Thousand
29 Nov, 2024 135.64 139.12 135.64 136.02 8400.00
27 Nov, 2024 138.18 138.18 135.0 136.19 10.71 Thousand
26 Nov, 2024 142.0 142.25 135.5 137.65 21 Thousand
25 Nov, 2024 140.37 145.28 140.37 143.56 24.14 Thousand
22 Nov, 2024 136.01 140.02 135.85 138.52 19.8 Thousand
21 Nov, 2024 136.03 136.49 135.0 136.2 15.8 Thousand
20 Nov, 2024 132.51 134.95 131.23 134.95 13.5 Thousand