Preformed Line Products Company (PLPC)

USD 126.13

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 127.0 128.9 125.77 128.9 8305.00
02 Jan, 2025 129.72 129.72 125.0 128.43 5800.00
31 Dec, 2024 129.0 129.63 127.03 127.79 5800.00
30 Dec, 2024 126.89 129.27 126.89 129.09 11.2 Thousand
27 Dec, 2024 131.05 131.05 125.99 126.97 8229.00
26 Dec, 2024 128.55 129.73 127.87 129.73 6000.00
24 Dec, 2024 124.07 128.16 124.07 128.16 5400.00
23 Dec, 2024 123.77 125.0 123.77 124.88 8134.00
20 Dec, 2024 125.63 126.53 123.19 124.19 35.72 Thousand
19 Dec, 2024 127.84 128.5 124.96 126.88 13.3 Thousand