Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 233.01 235.03 227.41 231.61 50.7 Thousand
20 Oct, 2025 235.25 235.9 229.62 232.5 125.22 Thousand
17 Oct, 2025 224.28 228.41 218.56 225.6 92.8 Thousand
16 Oct, 2025 241.23 242.49 224.62 227.43 198.81 Thousand
15 Oct, 2025 223.39 240.13 220.4 239.8 163.65 Thousand
14 Oct, 2025 211.75 221.09 208.28 219.23 104.02 Thousand
13 Oct, 2025 207.13 214.32 205.0 213.52 84 Thousand
10 Oct, 2025 214.72 217.18 203.07 204.4 178.16 Thousand
09 Oct, 2025 203.34 209.0 198.43 205.93 153.44 Thousand
08 Oct, 2025 190.01 202.66 188.84 200.43 183.48 Thousand