Preformed Line Products Company (PLPC)

USD 137.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 146.07 147.02 142.35 144.9 23.6 Thousand
25 Mar, 2025 146.24 149.0 146.23 147.07 59.92 Thousand
24 Mar, 2025 144.72 146.85 143.87 146.85 52.61 Thousand
21 Mar, 2025 146.58 146.58 141.07 141.86 77.62 Thousand
20 Mar, 2025 150.93 151.52 146.83 148.54 57.5 Thousand
19 Mar, 2025 150.14 153.29 149.0 152.34 58.6 Thousand
18 Mar, 2025 149.2 153.62 149.2 151.2 36.14 Thousand
17 Mar, 2025 144.45 151.49 144.45 150.96 59.5 Thousand
14 Mar, 2025 133.07 150.62 133.07 144.35 43.4 Thousand
13 Mar, 2025 122.7 125.7 122.7 123.5 24.8 Thousand