Preformed Line Products Company (PLPC)
USD 137.36
(0.16%)
USD 137.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 122.99 | 124.12 | 122.32 | 123.0 | 17.23 Thousand |
| 11 Mar, 2025 | 121.21 | 123.17 | 120.45 | 122.54 | 19.9 Thousand |
| 10 Mar, 2025 | 120.8 | 121.18 | 118.99 | 120.05 | 19.5 Thousand |
| 07 Mar, 2025 | 122.23 | 122.62 | 120.52 | 120.52 | 13 Thousand |
| 06 Mar, 2025 | 122.53 | 123.6 | 121.62 | 123.55 | 15.8 Thousand |
| 05 Mar, 2025 | 123.74 | 123.81 | 121.78 | 123.19 | 18.6 Thousand |
| 04 Mar, 2025 | 124.05 | 127.75 | 122.11 | 122.48 | 21.6 Thousand |
| 03 Mar, 2025 | 130.51 | 130.51 | 124.8 | 124.91 | 9700.00 |
| 28 Feb, 2025 | 130.55 | 130.97 | 128.22 | 130.28 | 18.11 Thousand |
| 27 Feb, 2025 | 133.25 | 133.25 | 130.27 | 130.57 | 15.3 Thousand |
MCRUF
477760
002489
CSIOY
ALGW
002636