USD 137.36
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 122.23 | 122.62 | 120.52 | 120.52 | 13 Thousand |
06 Mar, 2025 | 122.53 | 123.6 | 121.62 | 123.55 | 15.8 Thousand |
05 Mar, 2025 | 123.74 | 123.81 | 121.78 | 123.19 | 18.6 Thousand |
04 Mar, 2025 | 124.05 | 127.75 | 122.11 | 122.48 | 21.6 Thousand |
03 Mar, 2025 | 130.51 | 130.51 | 124.8 | 124.91 | 9700.00 |
28 Feb, 2025 | 130.55 | 130.97 | 128.22 | 130.28 | 18.11 Thousand |
27 Feb, 2025 | 133.25 | 133.25 | 130.27 | 130.57 | 15.3 Thousand |
26 Feb, 2025 | 135.12 | 135.2 | 132.67 | 134.15 | 22 Thousand |
25 Feb, 2025 | 131.77 | 134.38 | 131.77 | 133.71 | 13.33 Thousand |
24 Feb, 2025 | 135.75 | 135.88 | 131.65 | 131.65 | 12.74 Thousand |
MCRUF
477760
002489
CSIOY
ALGW
002636