USD 137.36
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 133.25 | 133.25 | 130.27 | 130.57 | 15.3 Thousand |
26 Feb, 2025 | 135.12 | 135.2 | 132.67 | 134.15 | 22 Thousand |
25 Feb, 2025 | 131.77 | 134.38 | 131.77 | 133.71 | 13.33 Thousand |
24 Feb, 2025 | 135.75 | 135.88 | 131.65 | 131.65 | 12.74 Thousand |
21 Feb, 2025 | 140.84 | 140.84 | 134.31 | 134.32 | 11.01 Thousand |
20 Feb, 2025 | 141.22 | 141.22 | 137.79 | 139.14 | 12.7 Thousand |
19 Feb, 2025 | 141.66 | 141.66 | 140.3 | 140.9 | 8500.00 |
18 Feb, 2025 | 140.92 | 142.08 | 139.19 | 141.93 | 13 Thousand |
14 Feb, 2025 | 142.74 | 142.86 | 140.73 | 140.73 | 14.72 Thousand |
13 Feb, 2025 | 140.45 | 143.03 | 139.58 | 142.94 | 15.2 Thousand |
MCRUF
477760
002489
CSIOY
ALGW
002636