Preformed Line Products Company (PLPC)

USD 137.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 122.23 122.62 120.52 120.52 13 Thousand
06 Mar, 2025 122.53 123.6 121.62 123.55 15.8 Thousand
05 Mar, 2025 123.74 123.81 121.78 123.19 18.6 Thousand
04 Mar, 2025 124.05 127.75 122.11 122.48 21.6 Thousand
03 Mar, 2025 130.51 130.51 124.8 124.91 9700.00
28 Feb, 2025 130.55 130.97 128.22 130.28 18.11 Thousand
27 Feb, 2025 133.25 133.25 130.27 130.57 15.3 Thousand
26 Feb, 2025 135.12 135.2 132.67 134.15 22 Thousand
25 Feb, 2025 131.77 134.38 131.77 133.71 13.33 Thousand
24 Feb, 2025 135.75 135.88 131.65 131.65 12.74 Thousand