USD 137.36
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 142.96 | 144.73 | 142.27 | 142.77 | 19.72 Thousand |
03 Feb, 2025 | 148.96 | 148.96 | 140.54 | 143.77 | 30.87 Thousand |
31 Jan, 2025 | 146.84 | 154.9 | 146.84 | 150.44 | 315.9 Thousand |
30 Jan, 2025 | 146.77 | 151.54 | 145.95 | 146.84 | 47.93 Thousand |
29 Jan, 2025 | 143.05 | 148.08 | 142.74 | 144.74 | 45.44 Thousand |
28 Jan, 2025 | 144.02 | 145.54 | 141.52 | 143.12 | 54.03 Thousand |
27 Jan, 2025 | 141.0 | 148.2 | 141.0 | 144.83 | 64.3 Thousand |
24 Jan, 2025 | 132.02 | 144.61 | 132.02 | 141.8 | 36.22 Thousand |
23 Jan, 2025 | 129.54 | 131.13 | 129.01 | 131.13 | 11.72 Thousand |
22 Jan, 2025 | 128.49 | 130.1 | 127.75 | 128.84 | 9400.00 |
MCRUF
477760
002489
CSIOY
ALGW
002636